Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2580.0 2583.33 2566.66 2576.66 68.1 Thousand
21 Feb, 2024 2563.33 2580.0 2560.0 2580.0 60 Thousand
20 Feb, 2024 2590.0 2593.33 2570.0 2573.33 66.9 Thousand
19 Feb, 2024 2570.0 2583.33 2556.66 2583.33 71.1 Thousand
16 Feb, 2024 2560.0 2570.0 2543.33 2556.66 103.5 Thousand
15 Feb, 2024 2590.0 2590.0 2536.66 2543.33 115.5 Thousand
14 Feb, 2024 2603.33 2603.33 2556.66 2563.33 143.7 Thousand
13 Feb, 2024 2596.66 2606.66 2573.33 2603.33 110.4 Thousand
09 Feb, 2024 2580.0 2610.0 2580.0 2590.0 83.4 Thousand
08 Feb, 2024 2566.66 2600.0 2553.33 2586.66 106.5 Thousand