Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2970.0 2986.66 2936.66 2936.66 94.8 Thousand
23 Jul, 2024 2976.66 3000.0 2953.33 2970.0 100.8 Thousand
22 Jul, 2024 2973.33 2986.66 2953.33 2970.0 114 Thousand
19 Jul, 2024 2933.33 2973.33 2933.33 2973.33 78.9 Thousand
18 Jul, 2024 2956.66 2973.33 2933.33 2933.33 110.4 Thousand
17 Jul, 2024 2910.0 2950.0 2906.66 2940.0 106.2 Thousand
16 Jul, 2024 2920.0 2923.33 2900.0 2900.0 84.6 Thousand
12 Jul, 2024 2870.0 2910.0 2870.0 2883.33 102.6 Thousand
11 Jul, 2024 2896.66 2896.66 2870.0 2870.0 79.8 Thousand
10 Jul, 2024 2866.66 2886.66 2863.33 2886.66 113.1 Thousand