Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2716.66 2733.33 2683.33 2690.0 88.8 Thousand
23 Jan, 2024 2736.66 2750.0 2713.33 2723.33 55.5 Thousand
22 Jan, 2024 2710.0 2746.66 2710.0 2736.66 60.9 Thousand
19 Jan, 2024 2756.66 2756.66 2713.33 2713.33 83.4 Thousand
18 Jan, 2024 2770.0 2770.0 2736.66 2750.0 77.7 Thousand
17 Jan, 2024 2720.0 2790.0 2720.0 2760.0 127.5 Thousand
16 Jan, 2024 2766.66 2773.33 2726.66 2726.66 80.1 Thousand
15 Jan, 2024 2730.0 2766.66 2723.33 2760.0 75.9 Thousand
12 Jan, 2024 2740.0 2750.0 2720.0 2720.0 74.4 Thousand
11 Jan, 2024 2753.33 2760.0 2720.0 2726.66 113.1 Thousand