Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2903.33 2936.66 2903.33 2930.0 86.7 Thousand
24 Jun, 2024 2883.33 2910.0 2863.33 2903.33 87 Thousand
21 Jun, 2024 2873.33 2890.0 2863.33 2863.33 131.4 Thousand
20 Jun, 2024 2866.66 2873.33 2846.66 2860.0 78 Thousand
19 Jun, 2024 2916.66 2916.66 2866.66 2876.66 117 Thousand
18 Jun, 2024 2926.66 2966.66 2923.33 2933.33 109.2 Thousand
17 Jun, 2024 2913.33 2913.33 2866.66 2900.0 100.2 Thousand
14 Jun, 2024 2840.0 2923.33 2840.0 2916.66 199.5 Thousand
13 Jun, 2024 2890.0 2890.0 2846.66 2850.0 90 Thousand
12 Jun, 2024 2860.0 2883.33 2853.33 2876.66 64.2 Thousand