Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2630.0 2640.0 2613.33 2616.66 70.2 Thousand
20 Dec, 2023 2630.0 2646.66 2620.0 2636.66 87.6 Thousand
19 Dec, 2023 2616.66 2626.66 2596.66 2620.0 85.5 Thousand
18 Dec, 2023 2580.0 2606.66 2570.0 2606.66 74.1 Thousand
15 Dec, 2023 2686.66 2686.66 2593.33 2600.0 129.6 Thousand
14 Dec, 2023 2710.0 2710.0 2653.33 2666.66 94.2 Thousand
13 Dec, 2023 2716.66 2736.66 2690.0 2696.66 105.3 Thousand
12 Dec, 2023 2716.66 2730.0 2700.0 2700.0 90.9 Thousand
11 Dec, 2023 2686.66 2710.0 2680.0 2710.0 74.1 Thousand
08 Dec, 2023 2726.66 2736.66 2666.66 2680.0 162 Thousand