Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2926.66 2953.33 2883.33 2883.33 268.2 Thousand
27 May, 2024 2950.0 2973.33 2926.66 2953.33 297.9 Thousand
24 May, 2024 2863.33 2980.0 2846.66 2966.66 695.4 Thousand
23 May, 2024 2770.0 2783.33 2756.66 2766.66 83.1 Thousand
22 May, 2024 2730.0 2773.33 2723.33 2770.0 216.9 Thousand
21 May, 2024 2710.0 2720.0 2693.33 2706.66 80.4 Thousand
20 May, 2024 2703.33 2723.33 2696.66 2706.66 90 Thousand
17 May, 2024 2630.0 2716.66 2626.66 2716.66 193.8 Thousand
16 May, 2024 2590.0 2670.0 2563.33 2660.0 329.1 Thousand
15 May, 2024 2593.33 2593.33 2546.66 2560.0 134.4 Thousand