Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2723.33 2733.33 2700.0 2710.0 88.5 Thousand
06 Dec, 2023 2690.0 2740.0 2686.66 2733.33 137.4 Thousand
05 Dec, 2023 2673.33 2716.66 2673.33 2690.0 103.2 Thousand
04 Dec, 2023 2666.66 2700.0 2666.66 2690.0 90 Thousand
01 Dec, 2023 2673.33 2693.33 2660.0 2683.33 99.6 Thousand
30 Nov, 2023 2643.33 2673.33 2626.66 2670.0 232.8 Thousand
29 Nov, 2023 2653.33 2673.33 2640.0 2643.33 93 Thousand
28 Nov, 2023 2650.0 2663.33 2650.0 2660.0 64.8 Thousand
27 Nov, 2023 2676.66 2676.66 2640.0 2650.0 109.2 Thousand
24 Nov, 2023 2696.66 2696.66 2656.66 2656.66 103.5 Thousand