Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2866.66 2873.33 2850.0 2860.0 69 Thousand
10 Jun, 2024 2843.33 2863.33 2843.33 2856.66 60.6 Thousand
07 Jun, 2024 2826.66 2840.0 2823.33 2840.0 56.1 Thousand
06 Jun, 2024 2843.33 2843.33 2813.33 2820.0 118.2 Thousand
05 Jun, 2024 2860.0 2860.0 2840.0 2850.0 83.4 Thousand
04 Jun, 2024 2866.66 2883.33 2856.66 2866.66 97.8 Thousand
03 Jun, 2024 2886.66 2903.33 2863.33 2866.66 91.2 Thousand
31 May, 2024 2896.66 2926.66 2866.66 2883.33 145.5 Thousand
30 May, 2024 2816.66 2906.66 2803.33 2883.33 255 Thousand
29 May, 2024 2876.66 2900.0 2823.33 2830.0 186.3 Thousand