Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2740.0 2756.66 2733.33 2750.0 102.9 Thousand
09 Jan, 2024 2696.66 2743.33 2696.66 2723.33 132.3 Thousand
05 Jan, 2024 2700.0 2716.66 2690.0 2696.66 72.3 Thousand
04 Jan, 2024 2686.66 2693.33 2646.66 2690.0 119.1 Thousand
29 Dec, 2023 2693.33 2696.66 2673.33 2690.0 64.2 Thousand
28 Dec, 2023 2656.66 2693.33 2650.0 2693.33 63.3 Thousand
27 Dec, 2023 2663.33 2666.66 2643.33 2656.66 75.6 Thousand
26 Dec, 2023 2666.66 2670.0 2646.66 2663.33 54.6 Thousand
25 Dec, 2023 2636.66 2663.33 2633.33 2660.0 55.5 Thousand
22 Dec, 2023 2616.66 2636.66 2616.66 2636.66 79.8 Thousand