Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2853.33 2870.0 2836.66 2856.66 99.6 Thousand
08 Jul, 2024 2900.0 2900.0 2850.0 2860.0 119.4 Thousand
05 Jul, 2024 2873.33 2903.33 2866.66 2880.0 89.4 Thousand
04 Jul, 2024 2873.33 2880.0 2860.0 2873.33 102 Thousand
03 Jul, 2024 2843.33 2866.66 2843.33 2856.66 110.4 Thousand
02 Jul, 2024 2856.66 2856.66 2826.66 2843.33 199.2 Thousand
01 Jul, 2024 2883.33 2890.0 2846.66 2853.33 170.1 Thousand
28 Jun, 2024 2923.33 2923.33 2863.33 2880.0 171.9 Thousand
27 Jun, 2024 2910.0 2923.33 2906.66 2923.33 114.6 Thousand
26 Jun, 2024 2933.33 2943.33 2906.66 2916.66 97.8 Thousand