Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2566.66 2576.66 2553.33 2553.33 45.9 Thousand
09 Apr, 2024 2570.0 2573.33 2560.0 2566.66 55.2 Thousand
08 Apr, 2024 2563.33 2573.33 2560.0 2570.0 50.4 Thousand
05 Apr, 2024 2546.66 2570.0 2540.0 2566.66 87.3 Thousand
04 Apr, 2024 2580.0 2583.33 2556.66 2570.0 92.7 Thousand
03 Apr, 2024 2556.66 2586.66 2553.33 2573.33 136.5 Thousand
02 Apr, 2024 2626.66 2626.66 2563.33 2576.66 152.1 Thousand
01 Apr, 2024 2616.66 2630.0 2596.66 2620.0 126.9 Thousand
29 Mar, 2024 2590.0 2620.0 2580.0 2610.0 128.4 Thousand
28 Mar, 2024 2606.66 2613.33 2566.66 2573.33 312.6 Thousand