Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2256.66 2290.0 2253.33 2276.66 129.3 Thousand
02 Oct, 2023 2300.0 2306.66 2260.0 2260.0 181.5 Thousand
29 Sep, 2023 6960.0 7040.0 6880.0 6910.0 50.9 Thousand
28 Sep, 2023 7000.0 7000.0 6880.0 6930.0 107 Thousand
27 Sep, 2023 7090.0 7130.0 7020.0 7120.0 329.1 Thousand
26 Sep, 2023 6990.0 7100.0 6990.0 7080.0 202.4 Thousand
25 Sep, 2023 6940.0 7020.0 6930.0 7020.0 131.5 Thousand
22 Sep, 2023 6950.0 6990.0 6940.0 6940.0 88 Thousand
21 Sep, 2023 6950.0 7010.0 6950.0 7000.0 71.1 Thousand
20 Sep, 2023 6960.0 6990.0 6920.0 6930.0 72.2 Thousand