Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2563.33 2573.33 2560.0 2570.0 50.4 Thousand
05 Apr, 2024 2546.66 2570.0 2540.0 2566.66 87.3 Thousand
04 Apr, 2024 2580.0 2583.33 2556.66 2570.0 92.7 Thousand
03 Apr, 2024 2556.66 2586.66 2553.33 2573.33 136.5 Thousand
02 Apr, 2024 2626.66 2626.66 2563.33 2576.66 152.1 Thousand
01 Apr, 2024 2616.66 2630.0 2596.66 2620.0 126.9 Thousand
29 Mar, 2024 2590.0 2620.0 2580.0 2610.0 128.4 Thousand
28 Mar, 2024 2606.66 2613.33 2566.66 2573.33 312.6 Thousand
27 Mar, 2024 2626.66 2666.66 2626.66 2646.66 671.4 Thousand
26 Mar, 2024 2640.0 2640.0 2613.33 2626.66 319.2 Thousand