Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2720.0 2720.0 2680.0 2696.66 108.6 Thousand
01 Sep, 2024 8160.0 8160.0 8040.0 8090.0 36.2 Thousand
30 Aug, 2024 2683.33 2700.0 2680.0 2696.66 88.8 Thousand
29 Aug, 2024 2690.0 2700.0 2670.0 2683.33 91.2 Thousand
28 Aug, 2024 2693.33 2700.0 2676.66 2690.0 92.1 Thousand
27 Aug, 2024 2666.66 2700.0 2666.66 2700.0 89.7 Thousand
26 Aug, 2024 2643.33 2676.66 2643.33 2666.66 150.9 Thousand
25 Aug, 2024 7930.0 8030.0 7930.0 8000.0 50.3 Thousand
23 Aug, 2024 2650.0 2650.0 2626.66 2640.0 94.5 Thousand
22 Aug, 2024 2606.66 2633.33 2606.66 2626.66 77.4 Thousand