Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2866.66 2873.33 2846.66 2860.0 78 Thousand
19 Jun, 2024 2916.66 2916.66 2866.66 2876.66 117 Thousand
18 Jun, 2024 2926.66 2966.66 2923.33 2933.33 109.2 Thousand
17 Jun, 2024 2913.33 2913.33 2866.66 2900.0 100.2 Thousand
14 Jun, 2024 2840.0 2923.33 2840.0 2916.66 199.5 Thousand
13 Jun, 2024 2890.0 2890.0 2846.66 2850.0 90 Thousand
12 Jun, 2024 2860.0 2883.33 2853.33 2876.66 64.2 Thousand
11 Jun, 2024 2866.66 2873.33 2850.0 2860.0 69 Thousand
10 Jun, 2024 2843.33 2863.33 2843.33 2856.66 60.6 Thousand
07 Jun, 2024 2826.66 2840.0 2823.33 2840.0 56.1 Thousand