Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2933.33 2973.33 2933.33 2973.33 78.9 Thousand
18 Jul, 2024 2956.66 2973.33 2933.33 2933.33 110.4 Thousand
17 Jul, 2024 2910.0 2950.0 2906.66 2940.0 106.2 Thousand
16 Jul, 2024 2920.0 2923.33 2900.0 2900.0 84.6 Thousand
12 Jul, 2024 2870.0 2910.0 2870.0 2883.33 102.6 Thousand
11 Jul, 2024 2896.66 2896.66 2870.0 2870.0 79.8 Thousand
10 Jul, 2024 2866.66 2886.66 2863.33 2886.66 113.1 Thousand
09 Jul, 2024 2853.33 2870.0 2836.66 2856.66 99.6 Thousand
08 Jul, 2024 2900.0 2900.0 2850.0 2860.0 119.4 Thousand
05 Jul, 2024 2873.33 2903.33 2866.66 2880.0 89.4 Thousand