Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3045.0 3065.0 3040.0 3055.0 58.1 Thousand
06 Dec, 2024 3055.0 3065.0 3040.0 3040.0 34.7 Thousand
05 Dec, 2024 3055.0 3065.0 3030.0 3040.0 50.8 Thousand
04 Dec, 2024 3050.0 3065.0 3040.0 3045.0 41.4 Thousand
03 Dec, 2024 3030.0 3085.0 3020.0 3050.0 118.3 Thousand
02 Dec, 2024 3050.0 3050.0 3000.0 3015.0 79.3 Thousand
29 Nov, 2024 3015.0 3050.0 3010.0 3045.0 56.5 Thousand
28 Nov, 2024 3020.0 3045.0 3000.0 3015.0 72.7 Thousand
27 Nov, 2024 3035.0 3040.0 3000.0 3020.0 71.1 Thousand
26 Nov, 2024 3040.0 3070.0 3015.0 3035.0 66.7 Thousand