Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2733.33 2766.66 2710.0 2766.66 171 Thousand
08 Sep, 2024 8200.0 8300.0 8130.0 8300.0 57 Thousand
06 Sep, 2024 2796.66 2806.66 2753.33 2773.33 197.4 Thousand
05 Sep, 2024 2790.0 2816.66 2776.66 2793.33 185.1 Thousand
04 Sep, 2024 2700.0 2783.33 2700.0 2773.33 324 Thousand
03 Sep, 2024 2700.0 2726.66 2693.33 2726.66 153.3 Thousand
02 Sep, 2024 2720.0 2720.0 2680.0 2696.66 108.6 Thousand
01 Sep, 2024 8160.0 8160.0 8040.0 8090.0 36.2 Thousand
30 Aug, 2024 2683.33 2700.0 2680.0 2696.66 88.8 Thousand
29 Aug, 2024 2690.0 2700.0 2670.0 2683.33 91.2 Thousand