Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3050.0 | 3100.0 | 3040.0 | 3050.0 | 145.3 Thousand |
| 06 Feb, 2025 | 3000.0 | 3065.0 | 2997.0 | 3050.0 | 169.5 Thousand |
| 05 Feb, 2025 | 2909.0 | 3000.0 | 2899.0 | 2986.0 | 227 Thousand |
| 04 Feb, 2025 | 2923.0 | 2958.0 | 2905.0 | 2909.0 | 175.2 Thousand |
| 03 Feb, 2025 | 2892.0 | 2922.0 | 2861.0 | 2902.0 | 320.3 Thousand |
| 31 Jan, 2025 | 3060.0 | 3060.0 | 2861.0 | 2894.0 | 414.8 Thousand |
| 30 Jan, 2025 | 3030.0 | 3060.0 | 3015.0 | 3045.0 | 74.7 Thousand |
| 29 Jan, 2025 | 3015.0 | 3035.0 | 2998.0 | 3030.0 | 74.4 Thousand |
| 28 Jan, 2025 | 2954.0 | 3010.0 | 2954.0 | 3005.0 | 110.5 Thousand |
| 27 Jan, 2025 | 2950.0 | 2961.0 | 2936.0 | 2950.0 | 108.3 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689