Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2613.33 2660.0 2613.33 2643.33 131.7 Thousand
20 Nov, 2023 2650.0 2660.0 2610.0 2623.33 123.3 Thousand
17 Nov, 2023 2630.0 2653.33 2616.66 2653.33 100.2 Thousand
16 Nov, 2023 2640.0 2656.66 2626.66 2626.66 85.5 Thousand
15 Nov, 2023 2666.66 2670.0 2633.33 2656.66 129.3 Thousand
14 Nov, 2023 2660.0 2670.0 2646.66 2656.66 86.1 Thousand
13 Nov, 2023 2650.0 2690.0 2640.0 2666.66 138.6 Thousand
10 Nov, 2023 2650.0 2653.33 2633.33 2633.33 108.6 Thousand
09 Nov, 2023 2626.66 2653.33 2593.33 2653.33 179.7 Thousand
08 Nov, 2023 2666.66 2670.0 2613.33 2636.66 254.4 Thousand