Ohsho Food Service Corp. (9936.T)

JPY 3360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6990.0 7100.0 6990.0 7080.0 202.4 Thousand
25 Sep, 2023 6940.0 7020.0 6930.0 7020.0 131.5 Thousand
22 Sep, 2023 6950.0 6990.0 6940.0 6940.0 88 Thousand
21 Sep, 2023 6950.0 7010.0 6950.0 7000.0 71.1 Thousand
20 Sep, 2023 6960.0 6990.0 6920.0 6930.0 72.2 Thousand
19 Sep, 2023 7030.0 7030.0 6950.0 6990.0 94.7 Thousand
15 Sep, 2023 7060.0 7060.0 7000.0 7010.0 64 Thousand
14 Sep, 2023 7050.0 7050.0 6970.0 7020.0 54.3 Thousand