Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2303.33 2333.33 2303.33 2313.33 101.1 Thousand
05 Oct, 2023 2286.66 2313.33 2286.66 2306.66 98.1 Thousand
04 Oct, 2023 2266.66 2300.0 2266.66 2286.66 156.9 Thousand
03 Oct, 2023 2256.66 2290.0 2253.33 2276.66 129.3 Thousand
02 Oct, 2023 2300.0 2306.66 2260.0 2260.0 181.5 Thousand
29 Sep, 2023 6960.0 7040.0 6880.0 6910.0 50.9 Thousand
28 Sep, 2023 7000.0 7000.0 6880.0 6930.0 107 Thousand
27 Sep, 2023 7090.0 7130.0 7020.0 7120.0 329.1 Thousand
26 Sep, 2023 6990.0 7100.0 6990.0 7080.0 202.4 Thousand
25 Sep, 2023 6940.0 7020.0 6930.0 7020.0 131.5 Thousand