Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2411.0 2411.0 2375.0 2375.0 1900.00
14 Nov, 2024 2417.0 2417.0 2396.0 2402.0 4300.00
13 Nov, 2024 2466.0 2466.0 2400.0 2417.0 4800.00
12 Nov, 2024 2454.0 2488.0 2450.0 2466.0 2000.00
11 Nov, 2024 2455.0 2459.0 2438.0 2454.0 3700.00
08 Nov, 2024 2355.0 2474.0 2338.0 2454.0 6400.00
07 Nov, 2024 2370.0 2376.0 2356.0 2376.0 700.00
06 Nov, 2024 2337.0 2374.0 2337.0 2370.0 1100.00
05 Nov, 2024 2302.0 2354.0 2300.0 2354.0 1800.00
01 Nov, 2024 2320.0 2320.0 2306.0 2306.0 1300.00