Fujii Sangyo Corporation (9906.T)
JPY 2424.0
(0.33%)
JPY 2424.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2513.0 | 2513.0 | 2445.0 | 2460.0 | 3100.00 |
| 20 Feb, 2025 | 2485.0 | 2513.0 | 2485.0 | 2513.0 | 700.00 |
| 19 Feb, 2025 | 2507.0 | 2517.0 | 2483.0 | 2485.0 | 1500.00 |
| 18 Feb, 2025 | 2431.0 | 2561.0 | 2431.0 | 2500.0 | 3400.00 |
| 17 Feb, 2025 | 2500.0 | 2501.0 | 2400.0 | 2431.0 | 21.4 Thousand |
| 14 Feb, 2025 | 2652.0 | 2679.0 | 2490.0 | 2548.0 | 11.3 Thousand |
| 13 Feb, 2025 | 2620.0 | 2684.0 | 2620.0 | 2675.0 | 2200.00 |
| 12 Feb, 2025 | 2580.0 | 2585.0 | 2551.0 | 2585.0 | 3100.00 |
| 10 Feb, 2025 | 2550.0 | 2550.0 | 2540.0 | 2544.0 | 1700.00 |
| 07 Feb, 2025 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | 100.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262