Fujii Sangyo Corporation (9906.T)

JPY 2424.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2142.0 2166.0 2142.0 2166.0 1700.00
21 Sep, 2023 2182.0 2182.0 2139.0 2173.0 1000.00
20 Sep, 2023 2120.0 2176.0 2120.0 2176.0 8200.00
19 Sep, 2023 2090.0 2110.0 2090.0 2105.0 3500.00
15 Sep, 2023 2072.0 2098.0 2072.0 2081.0 6000.00
14 Sep, 2023 2119.0 2120.0 2096.0 2099.0 2200.00