Fujii Sangyo Corporation (9906.T)
JPY 2406.0
(0.25%)
JPY 2406.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2833.0 | 2835.0 | 2833.0 | 2835.0 | 400.00 |
| 12 Jun, 2025 | 2844.0 | 2860.0 | 2844.0 | 2855.0 | 2000.00 |
| 11 Jun, 2025 | 2817.0 | 2817.0 | 2810.0 | 2810.0 | 800.00 |
| 10 Jun, 2025 | 2808.0 | 2810.0 | 2808.0 | 2809.0 | 1200.00 |
| 09 Jun, 2025 | 2815.0 | 2815.0 | 2815.0 | 2815.0 | 800.00 |
| 06 Jun, 2025 | 2780.0 | 2810.0 | 2780.0 | 2808.0 | 4900.00 |
| 05 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 200.00 |
| 04 Jun, 2025 | 2751.0 | 2783.0 | 2751.0 | 2780.0 | 2500.00 |
| 03 Jun, 2025 | 2788.0 | 2788.0 | 2767.0 | 2767.0 | 1800.00 |
| 02 Jun, 2025 | 2810.0 | 2815.0 | 2785.0 | 2790.0 | 2500.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262