Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2485.0 2544.0 2485.0 2495.0 1800.00
16 Jan, 2025 2506.0 2506.0 2480.0 2485.0 2900.00
15 Jan, 2025 2520.0 2520.0 2501.0 2505.0 2400.00
14 Jan, 2025 2560.0 2560.0 2516.0 2520.0 4100.00
10 Jan, 2025 2552.0 2552.0 2551.0 2551.0 1600.00
09 Jan, 2025 2554.0 2559.0 2551.0 2559.0 1200.00
08 Jan, 2025 2561.0 2561.0 2552.0 2554.0 1400.00
07 Jan, 2025 2580.0 2580.0 2561.0 2561.0 2600.00
06 Jan, 2025 2585.0 2620.0 2575.0 2580.0 5300.00
30 Dec, 2024 2540.0 2540.0 2489.0 2520.0 5900.00