Fujii Sangyo Corporation (9906.T)

JPY 2371.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2426.0 2427.0 2400.0 2427.0 400.00
11 Apr, 2025 2397.0 2400.0 2368.0 2400.0 1600.00
10 Apr, 2025 2399.0 2399.0 2397.0 2397.0 1400.00
09 Apr, 2025 2299.0 2299.0 2299.0 2299.0 100.00
08 Apr, 2025 2270.0 2349.0 2250.0 2349.0 3100.00
07 Apr, 2025 2155.0 2368.0 2155.0 2220.0 11.9 Thousand
04 Apr, 2025 2395.0 2400.0 2321.0 2368.0 7000.00
03 Apr, 2025 2430.0 2430.0 2395.0 2395.0 4600.00
02 Apr, 2025 2437.0 2458.0 2437.0 2458.0 2100.00
01 Apr, 2025 2453.0 2455.0 2436.0 2436.0 2400.00