Fujii Sangyo Corporation (9906.T)
JPY 2406.0
(0.25%)
JPY 2406.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2770.0 | 2770.0 | 2769.0 | 2769.0 | 2100.00 |
| 22 May, 2025 | 2758.0 | 2778.0 | 2758.0 | 2778.0 | 400.00 |
| 21 May, 2025 | 2771.0 | 2780.0 | 2741.0 | 2780.0 | 1300.00 |
| 20 May, 2025 | 2730.0 | 2745.0 | 2730.0 | 2741.0 | 1600.00 |
| 19 May, 2025 | 2670.0 | 2735.0 | 2670.0 | 2701.0 | 6300.00 |
| 16 May, 2025 | 2672.0 | 2674.0 | 2662.0 | 2662.0 | 1900.00 |
| 15 May, 2025 | 2694.0 | 2700.0 | 2650.0 | 2672.0 | 7100.00 |
| 14 May, 2025 | 2510.0 | 2677.0 | 2510.0 | 2670.0 | 19.8 Thousand |
| 13 May, 2025 | 2550.0 | 2568.0 | 2489.0 | 2489.0 | 7200.00 |
| 12 May, 2025 | 2525.0 | 2530.0 | 2520.0 | 2530.0 | 3000.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262