Fujii Sangyo Corporation (9906.T)
JPY 2406.0
(0.25%)
JPY 2406.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2260.0 | 2260.0 | 2183.0 | 2188.0 | 2400.00 |
| 29 Sep, 2023 | 2255.0 | 2255.0 | 2210.0 | 2210.0 | 1200.00 |
| 28 Sep, 2023 | 2228.0 | 2295.0 | 2222.0 | 2222.0 | 2300.00 |
| 27 Sep, 2023 | 2160.0 | 2247.0 | 2160.0 | 2215.0 | 5200.00 |
| 26 Sep, 2023 | 2210.0 | 2210.0 | 2168.0 | 2171.0 | 1900.00 |
| 25 Sep, 2023 | 2166.0 | 2182.0 | 2166.0 | 2173.0 | 800.00 |
| 22 Sep, 2023 | 2142.0 | 2166.0 | 2142.0 | 2166.0 | 1700.00 |
| 21 Sep, 2023 | 2182.0 | 2182.0 | 2139.0 | 2173.0 | 1000.00 |
| 20 Sep, 2023 | 2120.0 | 2176.0 | 2120.0 | 2176.0 | 8200.00 |
| 19 Sep, 2023 | 2090.0 | 2110.0 | 2090.0 | 2105.0 | 3500.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262