Fujii Sangyo Corporation (9906.T)

JPY 2406.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2160.0 2247.0 2160.0 2215.0 5200.00
26 Sep, 2023 2210.0 2210.0 2168.0 2171.0 1900.00
25 Sep, 2023 2166.0 2182.0 2166.0 2173.0 800.00
22 Sep, 2023 2142.0 2166.0 2142.0 2166.0 1700.00
21 Sep, 2023 2182.0 2182.0 2139.0 2173.0 1000.00
20 Sep, 2023 2120.0 2176.0 2120.0 2176.0 8200.00
19 Sep, 2023 2090.0 2110.0 2090.0 2105.0 3500.00
15 Sep, 2023 2072.0 2098.0 2072.0 2081.0 6000.00
14 Sep, 2023 2119.0 2120.0 2096.0 2099.0 2200.00