Fujii Sangyo Corporation (9906.T)

JPY 2406.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2034.0 2084.0 2034.0 2066.0 2000.00
19 Oct, 2023 2085.0 2086.0 2084.0 2084.0 1400.00
18 Oct, 2023 2066.0 2085.0 2051.0 2085.0 1500.00
17 Oct, 2023 2080.0 2095.0 2030.0 2055.0 7400.00
16 Oct, 2023 2101.0 2114.0 2079.0 2079.0 3400.00
13 Oct, 2023 2132.0 2163.0 2115.0 2115.0 1300.00
12 Oct, 2023 2311.0 2311.0 2090.0 2130.0 18.4 Thousand
11 Oct, 2023 2220.0 2240.0 2189.0 2211.0 6800.00
10 Oct, 2023 2095.0 2177.0 2083.0 2170.0 4000.00
06 Oct, 2023 2066.0 2079.0 2043.0 2079.0 1100.00