Fujii Sangyo Corporation (9906.T)
JPY 2419.0
(2.02%)
JPY 2419.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2508.0 | 2510.0 | 2490.0 | 2501.0 | 3300.00 |
| 14 Mar, 2025 | 2497.0 | 2500.0 | 2497.0 | 2497.0 | 1800.00 |
| 13 Mar, 2025 | 2497.0 | 2497.0 | 2497.0 | 2497.0 | 500.00 |
| 12 Mar, 2025 | 2478.0 | 2485.0 | 2475.0 | 2475.0 | 1300.00 |
| 11 Mar, 2025 | 2491.0 | 2491.0 | 2398.0 | 2478.0 | 4700.00 |
| 10 Mar, 2025 | 2493.0 | 2515.0 | 2480.0 | 2491.0 | 2700.00 |
| 07 Mar, 2025 | 2499.0 | 2507.0 | 2490.0 | 2491.0 | 1200.00 |
| 06 Mar, 2025 | 2484.0 | 2509.0 | 2484.0 | 2490.0 | 1000.00 |
| 05 Mar, 2025 | 2470.0 | 2509.0 | 2470.0 | 2481.0 | 1200.00 |
| 04 Mar, 2025 | 2490.0 | 2495.0 | 2470.0 | 2470.0 | 2300.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262