Fujii Sangyo Corporation (9906.T)
JPY 2406.0
(0.25%)
JPY 2406.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 100.00 |
| 22 Apr, 2025 | 2416.0 | 2416.0 | 2416.0 | 2416.0 | 900.00 |
| 21 Apr, 2025 | 2429.0 | 2429.0 | 2400.0 | 2412.0 | 1900.00 |
| 18 Apr, 2025 | 2438.0 | 2441.0 | 2438.0 | 2440.0 | 1000.00 |
| 17 Apr, 2025 | 2388.0 | 2388.0 | 2388.0 | 2388.0 | - |
| 16 Apr, 2025 | 2405.0 | 2405.0 | 2388.0 | 2388.0 | 300.00 |
| 15 Apr, 2025 | 2374.0 | 2429.0 | 2374.0 | 2419.0 | 2200.00 |
| 14 Apr, 2025 | 2426.0 | 2427.0 | 2368.0 | 2371.0 | 900.00 |
| 11 Apr, 2025 | 2397.0 | 2400.0 | 2368.0 | 2400.0 | 1600.00 |
| 10 Apr, 2025 | 2399.0 | 2399.0 | 2397.0 | 2397.0 | 1400.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262