Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2522.0 2548.0 2522.0 2528.0 1400.00
12 Dec, 2024 2579.0 2580.0 2525.0 2525.0 1600.00
11 Dec, 2024 2580.0 2580.0 2551.0 2579.0 4700.00
10 Dec, 2024 2566.0 2568.0 2566.0 2568.0 1400.00
09 Dec, 2024 2575.0 2575.0 2560.0 2566.0 1300.00
06 Dec, 2024 2574.0 2579.0 2555.0 2570.0 5100.00
05 Dec, 2024 2530.0 2574.0 2530.0 2570.0 1700.00
04 Dec, 2024 2521.0 2530.0 2489.0 2505.0 4300.00
03 Dec, 2024 2630.0 2630.0 2516.0 2546.0 15.6 Thousand
02 Dec, 2024 2486.0 2580.0 2486.0 2580.0 12.8 Thousand