Fujii Sangyo Corporation (9906.T)
JPY 2419.0
(2.02%)
JPY 2419.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2453.0 | 2455.0 | 2436.0 | 2436.0 | 2400.00 |
| 31 Mar, 2025 | 2468.0 | 2468.0 | 2450.0 | 2460.0 | 1200.00 |
| 28 Mar, 2025 | 2475.0 | 2492.0 | 2460.0 | 2468.0 | 1000.00 |
| 27 Mar, 2025 | 2535.0 | 2535.0 | 2520.0 | 2520.0 | 2200.00 |
| 26 Mar, 2025 | 2528.0 | 2528.0 | 2524.0 | 2525.0 | 6700.00 |
| 25 Mar, 2025 | 2552.0 | 2552.0 | 2521.0 | 2528.0 | 5100.00 |
| 24 Mar, 2025 | 2530.0 | 2569.0 | 2530.0 | 2530.0 | 1600.00 |
| 21 Mar, 2025 | 2560.0 | 2574.0 | 2513.0 | 2528.0 | 12.4 Thousand |
| 19 Mar, 2025 | 2528.0 | 2553.0 | 2528.0 | 2552.0 | 1600.00 |
| 18 Mar, 2025 | 2515.0 | 2528.0 | 2515.0 | 2528.0 | 1400.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262