Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2478.0 2485.0 2470.0 2485.0 3900.00
28 Nov, 2024 2433.0 2480.0 2433.0 2451.0 3000.00
27 Nov, 2024 2432.0 2445.0 2430.0 2436.0 3400.00
26 Nov, 2024 2429.0 2432.0 2400.0 2432.0 3700.00
25 Nov, 2024 2379.0 2379.0 2378.0 2379.0 1500.00
22 Nov, 2024 2360.0 2370.0 2352.0 2370.0 2500.00
21 Nov, 2024 2373.0 2373.0 2365.0 2369.0 4400.00
20 Nov, 2024 2382.0 2382.0 2375.0 2377.0 1100.00
19 Nov, 2024 2375.0 2378.0 2375.0 2378.0 7800.00
18 Nov, 2024 2370.0 2376.0 2370.0 2376.0 2900.00