Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2355.0 2474.0 2338.0 2454.0 6400.00
07 Nov, 2024 2370.0 2376.0 2356.0 2376.0 700.00
06 Nov, 2024 2337.0 2374.0 2337.0 2370.0 1100.00
05 Nov, 2024 2302.0 2354.0 2300.0 2354.0 1800.00
01 Nov, 2024 2320.0 2320.0 2306.0 2306.0 1300.00
31 Oct, 2024 2329.0 2331.0 2319.0 2319.0 1300.00
30 Oct, 2024 2330.0 2344.0 2323.0 2323.0 1000.00
29 Oct, 2024 2322.0 2338.0 2319.0 2338.0 2500.00
28 Oct, 2024 2318.0 2322.0 2318.0 2318.0 3900.00
25 Oct, 2024 2358.0 2358.0 2318.0 2322.0 9100.00