Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2330.0 2344.0 2323.0 2323.0 1000.00
29 Oct, 2024 2322.0 2338.0 2319.0 2338.0 2500.00
28 Oct, 2024 2318.0 2322.0 2318.0 2318.0 3900.00
25 Oct, 2024 2358.0 2358.0 2318.0 2322.0 9100.00
24 Oct, 2024 2350.0 2379.0 2350.0 2350.0 1100.00
23 Oct, 2024 2391.0 2391.0 2343.0 2350.0 4400.00
22 Oct, 2024 2422.0 2422.0 2372.0 2397.0 700.00
21 Oct, 2024 2439.0 2439.0 2400.0 2422.0 2300.00
18 Oct, 2024 2438.0 2439.0 2425.0 2430.0 600.00
17 Oct, 2024 2460.0 2460.0 2440.0 2440.0 400.00