Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2437.0 2460.0 2425.0 2460.0 900.00
15 Oct, 2024 2486.0 2488.0 2450.0 2450.0 1400.00
11 Oct, 2024 2500.0 2500.0 2422.0 2443.0 13.1 Thousand
10 Oct, 2024 2400.0 2400.0 2400.0 2400.0 3000.00
09 Oct, 2024 2400.0 2400.0 2375.0 2400.0 900.00
08 Oct, 2024 2421.0 2421.0 2400.0 2400.0 1800.00
07 Oct, 2024 2415.0 2440.0 2415.0 2421.0 1200.00
04 Oct, 2024 2400.0 2406.0 2395.0 2406.0 1000.00
03 Oct, 2024 2404.0 2404.0 2400.0 2400.0 300.00
02 Oct, 2024 2419.0 2426.0 2386.0 2386.0 2000.00