Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2370.0 2410.0 2370.0 2406.0 2300.00
30 Sep, 2024 2380.0 2380.0 2333.0 2370.0 7800.00
27 Sep, 2024 2418.0 2433.0 2418.0 2433.0 3300.00
26 Sep, 2024 2443.0 2443.0 2407.0 2407.0 1600.00
25 Sep, 2024 2461.0 2467.0 2420.0 2420.0 3200.00
24 Sep, 2024 2450.0 2460.0 2440.0 2460.0 800.00
20 Sep, 2024 2420.0 2440.0 2420.0 2430.0 1000.00
19 Sep, 2024 2415.0 2420.0 2415.0 2420.0 1400.00
18 Sep, 2024 2375.0 2418.0 2375.0 2402.0 2600.00
17 Sep, 2024 2375.0 2398.0 2369.0 2370.0 3000.00