Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2488.0 2492.0 2467.0 2492.0 2700.00
01 Sep, 2024 2488.0 2492.0 2467.0 2492.0 2700.00
30 Aug, 2024 2463.0 2488.0 2447.0 2463.0 3400.00
29 Aug, 2024 2489.0 2489.0 2455.0 2455.0 1600.00
28 Aug, 2024 2500.0 2500.0 2465.0 2489.0 500.00
27 Aug, 2024 2461.0 2537.0 2442.0 2502.0 5700.00
26 Aug, 2024 2464.0 2464.0 2440.0 2461.0 2100.00
25 Aug, 2024 2464.0 2464.0 2440.0 2461.0 2100.00
23 Aug, 2024 2505.0 2512.0 2474.0 2487.0 4500.00
22 Aug, 2024 2516.0 2516.0 2505.0 2505.0 1400.00