Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2411.0 2473.0 2391.0 2407.0 1700.00
07 Aug, 2024 2560.0 2560.0 2396.0 2411.0 5700.00
06 Aug, 2024 2428.0 2550.0 2386.0 2386.0 5400.00
05 Aug, 2024 2503.0 2516.0 2365.0 2365.0 10.1 Thousand
02 Aug, 2024 2687.0 2687.0 2584.0 2646.0 4700.00
01 Aug, 2024 2739.0 2777.0 2708.0 2727.0 2000.00
31 Jul, 2024 2748.0 2748.0 2727.0 2735.0 700.00
30 Jul, 2024 2780.0 2780.0 2753.0 2753.0 5600.00
29 Jul, 2024 2770.0 2805.0 2770.0 2795.0 900.00
26 Jul, 2024 2755.0 2806.0 2755.0 2770.0 800.00