Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2850.0 2850.0 2837.0 2850.0 1500.00
09 Jul, 2024 2809.0 2850.0 2786.0 2850.0 4800.00
08 Jul, 2024 2827.0 2840.0 2796.0 2809.0 1900.00
05 Jul, 2024 2840.0 2840.0 2797.0 2827.0 3000.00
04 Jul, 2024 2740.0 2844.0 2730.0 2839.0 39.1 Thousand
03 Jul, 2024 2725.0 2740.0 2710.0 2740.0 4700.00
02 Jul, 2024 2733.0 2785.0 2728.0 2730.0 5100.00
01 Jul, 2024 2723.0 2739.0 2720.0 2739.0 7400.00
28 Jun, 2024 2713.0 2721.0 2710.0 2721.0 8700.00
27 Jun, 2024 2713.0 2715.0 2713.0 2713.0 1000.00