Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2760.0 2841.0 2756.0 2791.0 2200.00
24 Jul, 2024 2820.0 2820.0 2760.0 2760.0 5000.00
23 Jul, 2024 2826.0 2841.0 2820.0 2820.0 2400.00
22 Jul, 2024 2846.0 2846.0 2831.0 2831.0 500.00
19 Jul, 2024 2880.0 2880.0 2841.0 2846.0 4500.00
18 Jul, 2024 2883.0 2883.0 2866.0 2882.0 2700.00
17 Jul, 2024 2894.0 2894.0 2872.0 2888.0 1900.00
16 Jul, 2024 2850.0 2895.0 2840.0 2894.0 14.8 Thousand
12 Jul, 2024 2836.0 2850.0 2786.0 2849.0 1800.00
11 Jul, 2024 2844.0 2850.0 2825.0 2836.0 1400.00