Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2702.0 2731.0 2690.0 2713.0 19.8 Thousand
25 Jun, 2024 2685.0 2703.0 2681.0 2701.0 6100.00
24 Jun, 2024 2685.0 2685.0 2673.0 2680.0 1500.00
21 Jun, 2024 2687.0 2693.0 2664.0 2685.0 3200.00
20 Jun, 2024 2681.0 2705.0 2681.0 2686.0 1500.00
19 Jun, 2024 2711.0 2711.0 2695.0 2706.0 3100.00
18 Jun, 2024 2710.0 2714.0 2701.0 2711.0 5700.00
17 Jun, 2024 2720.0 2720.0 2702.0 2706.0 5000.00
14 Jun, 2024 2698.0 2723.0 2698.0 2723.0 2100.00
13 Jun, 2024 2722.0 2722.0 2691.0 2698.0 5400.00