Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2738.0 2738.0 2720.0 2721.0 1400.00
11 Jun, 2024 2727.0 2740.0 2727.0 2731.0 2000.00
10 Jun, 2024 2723.0 2747.0 2723.0 2727.0 2800.00
07 Jun, 2024 2735.0 2740.0 2723.0 2723.0 1900.00
06 Jun, 2024 2743.0 2748.0 2726.0 2732.0 1400.00
05 Jun, 2024 2775.0 2775.0 2743.0 2743.0 1300.00
04 Jun, 2024 2776.0 2776.0 2776.0 2776.0 300.00
03 Jun, 2024 2785.0 2785.0 2742.0 2779.0 600.00
31 May, 2024 2743.0 2785.0 2743.0 2785.0 800.00
30 May, 2024 2785.0 2785.0 2714.0 2739.0 3900.00