Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2805.0 2850.0 2772.0 2772.0 8300.00
14 May, 2024 2806.0 2806.0 2800.0 2805.0 1200.00
13 May, 2024 2810.0 2811.0 2771.0 2805.0 3300.00
10 May, 2024 2805.0 2899.0 2771.0 2782.0 14.7 Thousand
09 May, 2024 2799.0 2821.0 2773.0 2805.0 7900.00
08 May, 2024 2728.0 2753.0 2728.0 2730.0 1300.00
07 May, 2024 2706.0 2732.0 2701.0 2730.0 2800.00
02 May, 2024 2700.0 2700.0 2672.0 2700.0 1400.00
01 May, 2024 2728.0 2728.0 2678.0 2720.0 1100.00
30 Apr, 2024 2710.0 2720.0 2705.0 2720.0 1100.00