Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2749.0 2749.0 2699.0 2708.0 2900.00
25 Apr, 2024 2680.0 2709.0 2680.0 2708.0 1200.00
24 Apr, 2024 2704.0 2719.0 2654.0 2680.0 5600.00
23 Apr, 2024 2653.0 2705.0 2626.0 2704.0 3100.00
22 Apr, 2024 2646.0 2726.0 2622.0 2653.0 3800.00
19 Apr, 2024 2633.0 2646.0 2585.0 2646.0 2500.00
18 Apr, 2024 2651.0 2651.0 2630.0 2633.0 1600.00
17 Apr, 2024 2702.0 2709.0 2651.0 2651.0 1200.00
16 Apr, 2024 2711.0 2711.0 2651.0 2701.0 1700.00
15 Apr, 2024 2674.0 2707.0 2641.0 2707.0 2000.00