JPY 2515.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 2749.0 | 2749.0 | 2699.0 | 2708.0 | 2900.00 |
25 Apr, 2024 | 2680.0 | 2709.0 | 2680.0 | 2708.0 | 1200.00 |
24 Apr, 2024 | 2704.0 | 2719.0 | 2654.0 | 2680.0 | 5600.00 |
23 Apr, 2024 | 2653.0 | 2705.0 | 2626.0 | 2704.0 | 3100.00 |
22 Apr, 2024 | 2646.0 | 2726.0 | 2622.0 | 2653.0 | 3800.00 |
19 Apr, 2024 | 2633.0 | 2646.0 | 2585.0 | 2646.0 | 2500.00 |
18 Apr, 2024 | 2651.0 | 2651.0 | 2630.0 | 2633.0 | 1600.00 |
17 Apr, 2024 | 2702.0 | 2709.0 | 2651.0 | 2651.0 | 1200.00 |
16 Apr, 2024 | 2711.0 | 2711.0 | 2651.0 | 2701.0 | 1700.00 |
15 Apr, 2024 | 2674.0 | 2707.0 | 2641.0 | 2707.0 | 2000.00 |
9377
WPLCF
QSR
CBOBA
YATRA
5262