Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2705.0 2705.0 2665.0 2694.0 1800.00
28 Mar, 2024 2700.0 2749.0 2700.0 2705.0 2700.00
27 Mar, 2024 2748.0 2777.0 2720.0 2776.0 1600.00
26 Mar, 2024 2760.0 2768.0 2707.0 2713.0 3900.00
25 Mar, 2024 2688.0 2792.0 2688.0 2760.0 5000.00
22 Mar, 2024 2698.0 2767.0 2683.0 2685.0 4800.00
21 Mar, 2024 2621.0 2686.0 2621.0 2685.0 10.1 Thousand
19 Mar, 2024 2543.0 2620.0 2543.0 2620.0 3700.00
18 Mar, 2024 2544.0 2576.0 2541.0 2545.0 2100.00
15 Mar, 2024 2534.0 2555.0 2534.0 2549.0 1200.00