Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2700.0 2700.0 2631.0 2660.0 8500.00
28 Feb, 2024 2647.0 2750.0 2638.0 2690.0 4500.00
27 Feb, 2024 2750.0 2751.0 2647.0 2647.0 11 Thousand
26 Feb, 2024 2800.0 2800.0 2655.0 2734.0 9400.00
22 Feb, 2024 2744.0 2774.0 2741.0 2774.0 1700.00
21 Feb, 2024 2785.0 2785.0 2733.0 2741.0 1600.00
20 Feb, 2024 2800.0 2800.0 2750.0 2787.0 600.00
19 Feb, 2024 2766.0 2809.0 2713.0 2800.0 7200.00
16 Feb, 2024 2655.0 2683.0 2650.0 2678.0 2000.00
15 Feb, 2024 2697.0 2697.0 2563.0 2620.0 6300.00