Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2563.0 2565.0 2520.0 2533.0 2600.00
13 Mar, 2024 2610.0 2611.0 2558.0 2558.0 3600.00
12 Mar, 2024 2595.0 2607.0 2570.0 2607.0 1900.00
11 Mar, 2024 2641.0 2641.0 2566.0 2594.0 6300.00
08 Mar, 2024 2655.0 2692.0 2631.0 2641.0 3400.00
07 Mar, 2024 2685.0 2720.0 2622.0 2658.0 10.7 Thousand
06 Mar, 2024 2650.0 2679.0 2600.0 2675.0 8200.00
05 Mar, 2024 2591.0 2627.0 2591.0 2594.0 1900.00
04 Mar, 2024 2680.0 2680.0 2597.0 2615.0 9600.00
01 Mar, 2024 2680.0 2689.0 2680.0 2680.0 4000.00