Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2646.0 2691.0 2646.0 2674.0 3000.00
11 Apr, 2024 2642.0 2688.0 2613.0 2677.0 1300.00
10 Apr, 2024 2678.0 2681.0 2676.0 2676.0 1900.00
09 Apr, 2024 2719.0 2751.0 2675.0 2676.0 13.5 Thousand
08 Apr, 2024 2538.0 2600.0 2538.0 2578.0 4800.00
05 Apr, 2024 2600.0 2604.0 2500.0 2538.0 10.2 Thousand
04 Apr, 2024 2631.0 2632.0 2615.0 2615.0 1100.00
03 Apr, 2024 2607.0 2642.0 2607.0 2631.0 2900.00
02 Apr, 2024 2652.0 2702.0 2626.0 2629.0 2500.00
01 Apr, 2024 2694.0 2694.0 2652.0 2652.0 1400.00