Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2813.0 2818.0 2552.0 2684.0 29.9 Thousand
13 Feb, 2024 2780.0 2836.0 2780.0 2813.0 15.1 Thousand
09 Feb, 2024 2731.0 2799.0 2731.0 2761.0 2600.00
08 Feb, 2024 2780.0 2780.0 2686.0 2717.0 6500.00
07 Feb, 2024 2899.0 2900.0 2775.0 2794.0 11.6 Thousand
06 Feb, 2024 2851.0 2935.0 2821.0 2895.0 5300.00
05 Feb, 2024 2788.0 2849.0 2780.0 2840.0 5900.00
02 Feb, 2024 2710.0 2788.0 2710.0 2788.0 3900.00
01 Feb, 2024 2731.0 2731.0 2700.0 2727.0 3900.00
31 Jan, 2024 2665.0 2774.0 2665.0 2750.0 5900.00