Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2448.0 2486.0 2447.0 2462.0 10.6 Thousand
15 Jan, 2024 2450.0 2483.0 2442.0 2452.0 8600.00
12 Jan, 2024 2450.0 2498.0 2436.0 2471.0 5100.00
11 Jan, 2024 2479.0 2496.0 2428.0 2496.0 5100.00
10 Jan, 2024 2453.0 2491.0 2450.0 2451.0 5500.00
09 Jan, 2024 2433.0 2496.0 2430.0 2475.0 9500.00
05 Jan, 2024 2435.0 2469.0 2402.0 2433.0 4200.00
04 Jan, 2024 2389.0 2478.0 2350.0 2437.0 5900.00
29 Dec, 2023 2380.0 2405.0 2380.0 2389.0 6200.00
28 Dec, 2023 2386.0 2435.0 2386.0 2411.0 5200.00