Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2372.0 2426.0 2372.0 2382.0 17.6 Thousand
26 Dec, 2023 2423.0 2423.0 2390.0 2390.0 11.5 Thousand
25 Dec, 2023 2478.0 2478.0 2412.0 2430.0 14.6 Thousand
22 Dec, 2023 2470.0 2549.0 2440.0 2465.0 14.4 Thousand
21 Dec, 2023 2395.0 2612.0 2389.0 2420.0 8900.00
20 Dec, 2023 2364.0 2410.0 2364.0 2368.0 3000.00
19 Dec, 2023 2350.0 2402.0 2335.0 2402.0 2900.00
18 Dec, 2023 2377.0 2377.0 2335.0 2350.0 1800.00
15 Dec, 2023 2313.0 2363.0 2313.0 2363.0 300.00
14 Dec, 2023 2397.0 2397.0 2350.0 2357.0 900.00