Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2271.0 2279.0 2261.0 2270.0 1700.00
28 Nov, 2023 2260.0 2260.0 2230.0 2255.0 700.00
27 Nov, 2023 2218.0 2258.0 2209.0 2258.0 4900.00
24 Nov, 2023 2201.0 2227.0 2201.0 2219.0 3300.00
22 Nov, 2023 2229.0 2229.0 2200.0 2200.0 2300.00
21 Nov, 2023 2220.0 2229.0 2206.0 2229.0 1400.00
20 Nov, 2023 2175.0 2230.0 2175.0 2230.0 2300.00
17 Nov, 2023 2202.0 2218.0 2158.0 2190.0 7300.00
16 Nov, 2023 2239.0 2248.0 2239.0 2247.0 2300.00
15 Nov, 2023 2265.0 2270.0 2225.0 2225.0 2400.00