Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2303.0 2303.0 2261.0 2265.0 3100.00
13 Nov, 2023 2272.0 2338.0 2272.0 2318.0 8200.00
10 Nov, 2023 2255.0 2268.0 2221.0 2256.0 3300.00
09 Nov, 2023 2258.0 2258.0 2201.0 2255.0 4800.00
08 Nov, 2023 2152.0 2499.0 2149.0 2255.0 17.6 Thousand
07 Nov, 2023 2155.0 2155.0 2155.0 2155.0 100.00
06 Nov, 2023 2155.0 2155.0 2155.0 2155.0 500.00
02 Nov, 2023 2094.0 2105.0 2075.0 2105.0 1000.00
01 Nov, 2023 2100.0 2100.0 2094.0 2094.0 400.00
31 Oct, 2023 2114.0 2114.0 2070.0 2075.0 600.00