Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2101.0 2114.0 2079.0 2079.0 3400.00
13 Oct, 2023 2132.0 2163.0 2115.0 2115.0 1300.00
12 Oct, 2023 2311.0 2311.0 2090.0 2130.0 18.4 Thousand
11 Oct, 2023 2220.0 2240.0 2189.0 2211.0 6800.00
10 Oct, 2023 2095.0 2177.0 2083.0 2170.0 4000.00
06 Oct, 2023 2066.0 2079.0 2043.0 2079.0 1100.00
05 Oct, 2023 2022.0 2068.0 2022.0 2060.0 2300.00
04 Oct, 2023 2020.0 2068.0 1931.0 2040.0 9700.00
03 Oct, 2023 2188.0 2199.0 2130.0 2131.0 2000.00
02 Oct, 2023 2260.0 2260.0 2183.0 2188.0 2400.00