Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2112.0 2114.0 2086.0 2114.0 2000.00
27 Oct, 2023 2086.0 2086.0 2040.0 2086.0 1700.00
26 Oct, 2023 2100.0 2100.0 2086.0 2086.0 2300.00
25 Oct, 2023 2041.0 2088.0 2041.0 2088.0 1000.00
24 Oct, 2023 2062.0 2062.0 2031.0 2031.0 2500.00
23 Oct, 2023 2057.0 2062.0 2027.0 2062.0 1200.00
20 Oct, 2023 2034.0 2084.0 2034.0 2066.0 2000.00
19 Oct, 2023 2085.0 2086.0 2084.0 2084.0 1400.00
18 Oct, 2023 2066.0 2085.0 2051.0 2085.0 1500.00
17 Oct, 2023 2080.0 2095.0 2030.0 2055.0 7400.00