Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2255.0 2255.0 2210.0 2210.0 1200.00
28 Sep, 2023 2228.0 2295.0 2222.0 2222.0 2300.00
27 Sep, 2023 2160.0 2247.0 2160.0 2215.0 5200.00
26 Sep, 2023 2210.0 2210.0 2168.0 2171.0 1900.00
25 Sep, 2023 2166.0 2182.0 2166.0 2173.0 800.00
22 Sep, 2023 2142.0 2166.0 2142.0 2166.0 1700.00
21 Sep, 2023 2182.0 2182.0 2139.0 2173.0 1000.00
20 Sep, 2023 2120.0 2176.0 2120.0 2176.0 8200.00
19 Sep, 2023 2090.0 2110.0 2090.0 2105.0 3500.00
15 Sep, 2023 2072.0 2098.0 2072.0 2081.0 6000.00