Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2390.0 2397.0 2390.0 2397.0 400.00
12 Dec, 2023 2400.0 2440.0 2390.0 2390.0 5200.00
11 Dec, 2023 2283.0 2365.0 2283.0 2350.0 1600.00
08 Dec, 2023 2326.0 2340.0 2242.0 2242.0 2000.00
07 Dec, 2023 2400.0 2400.0 2326.0 2373.0 1700.00
06 Dec, 2023 2389.0 2435.0 2377.0 2433.0 6400.00
05 Dec, 2023 2392.0 2392.0 2381.0 2389.0 700.00
04 Dec, 2023 2449.0 2449.0 2375.0 2429.0 10.2 Thousand
01 Dec, 2023 2313.0 2395.0 2313.0 2395.0 6400.00
30 Nov, 2023 2279.0 2321.0 2279.0 2313.0 3000.00