Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2780.0 2802.0 2780.0 2785.0 1000.00
28 May, 2024 2776.0 2838.0 2776.0 2780.0 9200.00
27 May, 2024 2929.0 2929.0 2775.0 2777.0 8200.00
24 May, 2024 2819.0 2850.0 2819.0 2844.0 2200.00
23 May, 2024 2820.0 2820.0 2788.0 2819.0 1200.00
22 May, 2024 2799.0 2820.0 2751.0 2820.0 2900.00
21 May, 2024 2750.0 2800.0 2750.0 2800.0 3200.00
20 May, 2024 2760.0 2760.0 2727.0 2733.0 1700.00
17 May, 2024 2790.0 2790.0 2745.0 2775.0 2700.00
16 May, 2024 2772.0 2772.0 2730.0 2750.0 2700.00